Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

75.72 -0.00 (-0.01%)

Streaming Delayed Price Updated: 2:12 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		46.27	46.27	46.27	0	+0.05(+0.11%)
Apr 27, 2018	46.29	46.29	46.22	46.22	3,482	+0.00(+0.00%)
Apr 26, 2018	46.22	46.75	46.14	46.22	22,070	-0.12(-0.25%)
Apr 25, 2018	46.72	46.72	46.34	46.34	1,402	-0.05(-0.10%)
Apr 24, 2018	46.46	46.46	46.38	46.38	8,695	+0.29(+0.62%)
Apr 23, 2018	46.71	46.71	45.77	46.10	3,579	+0.04(+0.08%)
Apr 20, 2018	46.06	46.06	46.06	46.06	19,241	-0.16(-0.35%)
Apr 19, 2018	46.08	46.22	46.06	46.22	15,553	+0.00(+0.00%)
Apr 18, 2018	46.35	46.35	46.22	46.22	1,390	+0.16(+0.35%)
Apr 17, 2018	46.07	46.14	46.06	46.06	67,886	-0.01(-0.01%)
Apr 16, 2018	46.09	46.35	46.06	46.06	1,322	-0.06(-0.13%)
Apr 13, 2018	46.12	46.50	46.12	46.12	21,411	-0.01(-0.01%)
Apr 12, 2018	46.09	46.22	46.05	46.13	50,843	+0.07(+0.14%)
Apr 11, 2018	46.22	46.22	46.06	46.06	3,617	-0.15(-0.32%)
Apr 10, 2018	45.90	46.51	45.77	46.21	112,678	+0.32(+0.69%)
Apr 09, 2018	45.90	46.04	45.76	45.90	41,235	+0.26(+0.57%)
Apr 06, 2018	45.76	45.76	45.57	45.63	22,550	-0.10(-0.21%)
Apr 05, 2018	45.47	45.73	45.47	45.73	135,853	+0.20(+0.43%)
Apr 04, 2018	45.57	45.67	45.41	45.54	128,969	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.