Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

75.72 -0.00 (-0.01%)

Streaming Delayed Price Updated: 2:12 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013	32.94	32.94	32.94	32.94	1,660	+0.00(+0.00%)
Apr 26, 2013	33.07	32.94	32.94	32.94	44,452	+0.00(+0.00%)
Apr 25, 2013	33.75	33.75	32.27	32.94	4,150	+0.13(+0.41%)
Apr 24, 2013	33.34	33.34	32.50	32.80	0	-0.24(-0.74%)
Apr 23, 2013	33.07	33.07	32.91	33.04	5,406	-0.03(-0.08%)
Apr 22, 2013	33.34	33.34	32.66	33.07	62,343	+0.03(+0.10%)
Apr 19, 2013	32.72	33.04	31.73	33.04	6,916	+0.27(+0.81%)
Apr 18, 2013	32.93	32.93	32.53	32.77	5,751	-0.27(-0.80%)
Apr 17, 2013	33.04	33.04	33.04	33.04	7,149	+0.00(+0.00%)
Apr 16, 2013	32.67	33.04	32.53	33.04	3,458	+0.37(+1.15%)
Apr 12, 2013	32.66	32.66	32.66	32.66	5,533	-0.10(-0.31%)
Apr 11, 2013	32.66	33.75	32.51	32.77	33,385	+0.13(+0.40%)
Apr 10, 2013	32.40	34.14	32.40	32.64	120,616	+0.25(+0.77%)
Apr 09, 2013	32.52	32.52	32.39	32.39	43,655	+0.37(+1.17%)
Apr 08, 2013	32.12	32.12	31.96	32.01	29,631	+0.24(+0.75%)
Apr 05, 2013	31.76	32.23	31.76	31.78	13,595	+0.06(+0.19%)
Apr 04, 2013	32.13	32.13	31.72	31.72	15,167	-0.41(-1.27%)
Apr 03, 2013	31.99	32.12	31.99	32.12	44,498	+0.00(+0.00%)
Apr 02, 2013	32.12	32.12	32.12	32.12	36,336	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.