Indicators

Siga Technologies Inc (NQ: SIGA )

7.480 +0.040 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.10	11.37	11.03	11.07	361,191	+0.01(+0.07%)
Apr 28, 2011	10.97	11.11	10.92	11.06	186,474	+0.10(+0.96%)
Apr 27, 2011	10.82	11.00	10.72	10.96	185,186	+0.11(+1.04%)
Apr 26, 2011	10.92	11.03	10.79	10.85	254,439	-0.02(-0.22%)
Apr 25, 2011	10.85	11.02	10.77	10.87	242,364	-0.02(-0.15%)
Apr 21, 2011	10.97	10.97	10.69	10.89	231,525	-0.01(-0.07%)
Apr 20, 2011	10.91	10.96	10.69	10.89	233,707	+0.12(+1.12%)
Apr 19, 2011	11.22	11.27	10.75	10.77	357,834	-0.42(-3.75%)
Apr 18, 2011	11.08	11.20	10.57	11.19	658,259	-0.03(-0.29%)
Apr 15, 2011	10.84	11.24	10.68	11.22	608,646	+0.32(+2.96%)
Apr 14, 2011	10.74	10.93	10.68	10.90	437,863	+0.09(+0.82%)
Apr 13, 2011	10.43	10.84	10.40	10.81	542,678	+0.39(+3.71%)
Apr 12, 2011	10.48	10.52	10.24	10.43	332,400	-0.10(-1.00%)
Apr 11, 2011	10.78	10.91	10.42	10.53	270,669	-0.23(-2.10%)
Apr 08, 2011	10.83	11.04	10.68	10.76	374,682	+0.02(+0.23%)
Apr 07, 2011	10.98	11.05	10.68	10.73	281,731	-0.25(-2.28%)
Apr 06, 2011	10.96	11.13	10.73	10.98	461,323	+0.09(+0.81%)
Apr 05, 2011	10.72	11.01	10.36	10.89	563,516	+0.20(+1.89%)
Apr 04, 2011	10.35	10.72	10.35	10.69	639,235	+0.37(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.