Indicators

Sei Investments Company (NQ: SEIC )

67.73 -0.33 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.809	8.923	8.750	8.861	775,595	-0.01(-0.14%)
Apr 27, 2006	8.791	8.917	8.698	8.873	797,387	+0.05(+0.54%)
Apr 26, 2006	8.698	8.834	8.686	8.826	1,023,705	+0.12(+1.35%)
Apr 25, 2006	8.675	8.719	8.564	8.708	1,146,044	+0.02(+0.29%)
Apr 24, 2006	8.665	8.745	8.558	8.684	784,417	+0.00(+0.00%)
Apr 21, 2006	8.748	8.781	8.655	8.684	1,683,864	-0.03(-0.36%)
Apr 20, 2006	8.781	8.817	8.667	8.714	886,751	-0.04(-0.47%)
Apr 19, 2006	8.514	8.778	8.514	8.756	1,425,820	+0.13(+1.51%)
Apr 18, 2006	8.364	8.640	8.343	8.626	1,091,493	+0.26(+3.13%)
Apr 17, 2006	8.281	8.378	8.281	8.364	673,219	+0.06(+0.75%)
Apr 13, 2006	8.271	8.310	8.215	8.302	638,662	+0.04(+0.52%)
Apr 12, 2006	8.197	8.265	8.139	8.258	1,036,208	+0.06(+0.76%)
Apr 11, 2006	8.322	8.380	8.151	8.197	2,064,475	-0.12(-1.44%)
Apr 10, 2006	8.370	8.390	8.289	8.316	652,943	-0.01(-0.12%)
Apr 07, 2006	8.459	8.487	8.310	8.327	458,109	-0.13(-1.51%)
Apr 06, 2006	8.500	8.502	8.353	8.454	511,929	-0.01(-0.12%)
Apr 05, 2006	8.331	8.502	8.331	8.465	1,018,789	+0.14(+1.66%)
Apr 04, 2006	8.343	8.387	8.246	8.327	815,363	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.