Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sei Investments Company (NQ: SEIC )

67.89 -0.17 (-0.25%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.707 6.789 6.618 6.771 904,166 +0.14(+2.05%)
Apr 28, 2005 6.657 6.775 6.583 6.635 843,701 -0.12(-1.83%)
Apr 27, 2005 6.610 6.843 6.538 6.759 886,726 +0.01(+0.18%)
Apr 26, 2005 6.990 6.994 6.744 6.746 757,762 -0.17(-2.48%)
Apr 25, 2005 6.759 6.967 6.707 6.917 444,016 +0.16(+2.32%)
Apr 22, 2005 7.012 7.039 6.707 6.761 685,100 -0.24(-3.39%)
Apr 21, 2005 6.899 7.000 6.810 6.998 801,420 +0.20(+2.91%)
Apr 20, 2005 6.977 6.979 6.798 6.800 1,019,916 -0.16(-2.25%)
Apr 19, 2005 6.880 6.969 6.868 6.957 549,466 +0.07(+1.05%)
Apr 18, 2005 6.796 6.967 6.752 6.884 572,025 +0.05(+0.72%)
Apr 15, 2005 6.936 7.031 6.794 6.835 707,444 -0.13(-1.87%)
Apr 14, 2005 7.128 7.151 6.965 6.965 688,376 -0.13(-1.79%)
Apr 13, 2005 7.161 7.248 7.045 7.092 520,595 -0.11(-1.56%)
Apr 12, 2005 7.223 7.258 7.062 7.204 1,086,075 -0.05(-0.74%)
Apr 11, 2005 7.384 7.413 7.223 7.258 931,571 -0.14(-1.87%)
Apr 08, 2005 7.409 7.475 7.336 7.396 715,675 -0.03(-0.39%)
Apr 07, 2005 7.419 7.524 7.365 7.425 636,258 +0.03(+0.36%)
Apr 06, 2005 7.423 7.487 7.386 7.398 389,114 +0.01(+0.08%)
Apr 05, 2005 7.415 7.435 7.328 7.392 543,026 -0.04(-0.58%)
Apr 04, 2005 7.326 7.435 7.301 7.435 788,540 +0.07(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.