Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliv International Inc (NQ: RELV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.170 3.170 2.650 2.800 3,578 -0.29(-9.50%)
Apr 29, 2020 2.780 3.270 2.750 3.094 3,311 -0.11(-3.52%)
Apr 28, 2020 3.010 3.220 3.010 3.207 1,520 +0.08(+2.57%)
Apr 27, 2020 3.127 3.127 3.127 83 +0.00(+0.00%)
Apr 24, 2020 3.127 3.127 3.127 11 +0.00(+0.00%)
Apr 23, 2020 3.020 3.127 3.020 3.127 980 -0.17(-5.25%)
Apr 22, 2020 3.300 3.320 3.290 3.300 818 +0.22(+7.14%)
Apr 21, 2020 3.010 3.310 3.010 3.080 896 +0.07(+2.24%)
Apr 20, 2020 2.990 3.013 2.990 3.013 402 +0.02(+0.75%)
Apr 17, 2020 3.350 3.350 2.990 2.990 900 -0.26(-8.00%)
Apr 16, 2020 2.940 3.250 2.940 3.250 3,186 +0.45(+16.07%)
Apr 15, 2020 2.750 2.900 2.750 2.800 3,668 -0.07(-2.44%)
Apr 14, 2020 3.279 3.358 2.600 2.870 4,996 -0.38(-11.69%)
Apr 13, 2020 3.250 3.250 3.250 184 +0.00(+0.00%)
Apr 09, 2020 3.560 3.560 3.250 3.250 600 +0.00(+0.00%)
Apr 08, 2020 3.360 3.360 3.250 3.250 401 -0.11(-3.27%)
Apr 07, 2020 3.300 3.360 3.300 3.360 600 -0.23(-6.41%)
Apr 06, 2020 3.590 3.590 3.590 3.590 177 +0.34(+10.46%)
Apr 03, 2020 3.250 3.250 3.250 3.250 1,900 -0.12(-3.56%)
Apr 02, 2020 3.370 3.370 3.370 184 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.