Indicators

Research Frontiers (NQ: REFR )

1.700 -0.440 (-20.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.800	1.860	1.800	1.860	17,630	-0.02(-1.06%)
Apr 28, 2022	1.850	1.910	1.780	1.880	21,766	+0.07(+3.87%)
Apr 27, 2022	1.810	1.930	1.795	1.810	16,341	+0.01(+0.56%)
Apr 26, 2022	1.800	1.910	1.780	1.800	45,031	-0.10(-5.26%)
Apr 25, 2022	1.990	1.990	1.890	1.900	7,161	-0.09(-4.52%)
Apr 22, 2022	1.920	1.990	1.865	1.990	26,660	+0.08(+4.18%)
Apr 21, 2022	1.950	1.983	1.910	1.910	28,830	+0.03(+1.60%)
Apr 20, 2022	2.000	2.030	1.780	1.880	155,854	-0.09(-4.57%)
Apr 19, 2022	2.050	2.100	1.910	1.970	84,732	-0.13(-6.19%)
Apr 18, 2022	1.990	2.120	1.980	2.100	52,471	+0.10(+5.00%)
Apr 14, 2022	1.980	2.060	1.965	2.000	35,623	+0.15(+8.11%)
Apr 13, 2022	2.110	2.288	1.830	1.850	120,996	-0.33(-15.14%)
Apr 12, 2022	2.080	2.200	2.010	2.180	8,101	+0.15(+7.39%)
Apr 11, 2022	2.000	2.150	2.000	2.030	8,408	+0.01(+0.50%)
Apr 08, 2022	2.140	2.150	2.020	2.020	12,386	-0.12(-5.61%)
Apr 07, 2022	2.069	2.200	2.069	2.140	38,715	+0.03(+1.42%)
Apr 06, 2022	1.950	2.189	1.950	2.110	44,182	+0.09(+4.46%)
Apr 05, 2022	2.110	2.120	2.010	2.020	39,850	-0.12(-5.61%)
Apr 04, 2022	2.140	2.190	2.100	2.140	18,094	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.