Indicators

Research Frontiers (NQ: REFR )

2.110 -0.020 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.890	5.929	5.800	5.870	34,692	+0.01(+0.17%)
Apr 28, 2011	5.930	5.960	5.750	5.860	37,985	-0.10(-1.68%)
Apr 27, 2011	5.840	6.050	5.780	5.960	51,304	+0.10(+1.71%)
Apr 26, 2011	5.500	6.210	5.500	5.860	196,452	+0.45(+8.32%)
Apr 25, 2011	5.050	5.520	4.880	5.410	344,503	+0.17(+3.24%)
Apr 21, 2011	5.500	5.530	5.210	5.240	169,823	-0.27(-4.90%)
Apr 20, 2011	5.920	5.920	5.510	5.510	118,984	-0.33(-5.65%)
Apr 19, 2011	6.010	6.090	5.810	5.840	55,248	-0.17(-2.83%)
Apr 18, 2011	6.090	6.170	5.970	6.010	43,966	-0.16(-2.59%)
Apr 15, 2011	6.170	6.266	6.120	6.170	24,183	-0.03(-0.48%)
Apr 14, 2011	6.090	6.200	6.080	6.200	32,651	+0.05(+0.81%)
Apr 13, 2011	6.200	6.200	6.100	6.150	20,200	-0.03(-0.49%)
Apr 12, 2011	6.150	6.230	6.060	6.180	49,556	+0.00(+0.00%)
Apr 11, 2011	6.140	6.240	6.050	6.180	48,916	+0.02(+0.32%)
Apr 08, 2011	6.180	6.180	5.910	6.160	122,473	+0.06(+0.98%)
Apr 07, 2011	6.450	6.470	6.100	6.100	92,397	-0.23(-3.69%)
Apr 06, 2011	6.700	6.700	6.315	6.334	67,280	-0.36(-5.32%)
Apr 05, 2011	6.930	6.930	6.600	6.690	48,127	-0.08(-1.18%)
Apr 04, 2011	6.660	7.160	6.660	6.770	59,913	+0.17(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.