Indicators

Research Frontiers (NQ: REFR )

2.110 -0.020 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.750	5.800	5.330	5.450	87,600	-0.29(-5.05%)
Apr 27, 2006	5.450	5.770	5.370	5.740	271,291	+0.22(+3.99%)
Apr 26, 2006	5.430	5.640	5.340	5.520	41,154	+0.15(+2.79%)
Apr 25, 2006	5.500	5.500	5.280	5.370	38,430	-0.13(-2.36%)
Apr 24, 2006	5.380	5.560	5.220	5.500	41,568	+0.04(+0.73%)
Apr 21, 2006	5.500	5.720	5.400	5.460	132,828	+0.09(+1.68%)
Apr 20, 2006	5.700	5.700	5.300	5.370	170,494	-0.36(-6.28%)
Apr 19, 2006	5.390	5.730	5.320	5.730	87,362	+0.33(+6.11%)
Apr 18, 2006	5.770	5.770	5.300	5.400	78,101	-0.34(-5.92%)
Apr 17, 2006	5.010	6.000	5.010	5.740	1,141,779	+0.63(+12.33%)
Apr 13, 2006	4.750	5.130	4.750	5.110	21,816	+0.26(+5.36%)
Apr 12, 2006	5.070	5.140	4.750	4.850	126,633	-0.22(-4.34%)
Apr 11, 2006	5.460	5.990	4.860	5.070	420,133	-0.29(-5.41%)
Apr 10, 2006	5.000	5.470	4.960	5.360	384,278	+0.65(+13.80%)
Apr 07, 2006	4.810	4.900	4.620	4.710	147,928	-0.10(-2.08%)
Apr 06, 2006	4.400	5.220	4.310	4.810	352,231	+0.58(+13.71%)
Apr 05, 2006	3.950	4.390	3.800	4.230	974,899	+0.32(+8.19%)
Apr 04, 2006	4.000	4.120	3.820	3.910	83,312	+0.14(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.