Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radnet Inc (NQ: RDNT )

57.65 -0.42 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.800 2.800 2.720 2.740 0 -0.03(-1.08%)
Apr 29, 2013 2.800 2.820 2.730 2.770 31,176 +0.01(+0.36%)
Apr 26, 2013 2.790 2.790 2.750 2.760 21,830 +0.01(+0.36%)
Apr 25, 2013 2.730 2.760 2.700 2.750 17,724 +0.01(+0.36%)
Apr 24, 2013 2.750 2.770 2.660 2.740 0 -0.04(-1.44%)
Apr 23, 2013 2.651 2.810 2.651 2.780 19,831 +0.11(+4.12%)
Apr 22, 2013 2.700 2.700 2.640 2.670 5,300 -0.03(-1.11%)
Apr 19, 2013 2.720 2.750 2.680 2.700 8,311 +0.01(+0.37%)
Apr 18, 2013 2.770 2.790 2.680 2.690 15,286 -0.04(-1.47%)
Apr 17, 2013 2.750 2.750 2.710 2.730 19,037 -0.05(-1.80%)
Apr 16, 2013 2.730 2.850 2.719 2.780 239,398 +0.05(+1.83%)
Apr 15, 2013 2.700 2.810 2.700 2.730 132,374 -0.01(-0.36%)
Apr 12, 2013 2.755 2.810 2.680 2.740 70,842 +0.00(+0.00%)
Apr 11, 2013 2.800 2.820 2.740 2.740 85,695 -0.05(-1.79%)
Apr 10, 2013 2.740 2.830 2.740 2.790 58,203 +0.03(+1.09%)
Apr 09, 2013 2.780 2.870 2.760 2.760 76,200 -0.04(-1.43%)
Apr 08, 2013 2.800 2.820 2.750 2.800 33,546 +0.00(+0.00%)
Apr 05, 2013 2.750 2.870 2.750 2.800 120,934 -0.02(-0.71%)
Apr 04, 2013 2.800 2.830 2.750 2.820 90,903 -0.02(-0.70%)
Apr 03, 2013 2.830 2.890 2.750 2.840 103,406 +0.00(+0.00%)
Apr 02, 2013 2.800 2.840 2.730 2.840 26,127 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.