Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radnet Inc (NQ: RDNT )

58.03 -0.04 (-0.06%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.480 1.570 1.450 1.540 266,956 +0.07(+4.76%)
Apr 29, 2009 1.410 1.480 1.350 1.470 304,360 +0.08(+5.76%)
Apr 28, 2009 1.400 1.500 1.330 1.390 269,802 +0.02(+1.46%)
Apr 27, 2009 1.240 1.390 1.212 1.370 231,864 +0.11(+8.73%)
Apr 24, 2009 1.180 1.280 1.180 1.260 181,921 +0.08(+6.78%)
Apr 23, 2009 1.210 1.250 1.060 1.180 208,889 -0.03(-2.48%)
Apr 22, 2009 1.180 1.230 1.127 1.210 170,312 +0.01(+0.83%)
Apr 21, 2009 1.210 1.260 1.040 1.200 202,190 +0.02(+1.69%)
Apr 20, 2009 1.250 1.290 1.170 1.180 285,723 -0.07(-5.60%)
Apr 17, 2009 1.240 1.290 1.180 1.250 245,135 +0.00(+0.00%)
Apr 16, 2009 1.270 1.270 1.200 1.250 289,559 -0.01(-0.79%)
Apr 15, 2009 1.190 1.299 1.164 1.260 148,311 +0.03(+2.44%)
Apr 14, 2009 1.230 1.300 1.220 1.230 212,363 -0.01(-0.81%)
Apr 13, 2009 1.300 1.300 1.200 1.240 265,962 -0.01(-0.80%)
Apr 09, 2009 1.200 1.350 1.140 1.250 1,076,327 +0.20(+19.05%)
Apr 08, 2009 1.150 1.255 1.000 1.050 449,998 -0.03(-2.78%)
Apr 07, 2009 1.230 1.230 1.040 1.080 764,758 -0.16(-12.90%)
Apr 06, 2009 1.320 1.320 1.240 1.240 96,038 -0.04(-3.13%)
Apr 03, 2009 1.320 1.320 1.230 1.280 104,390 -0.05(-3.76%)
Apr 02, 2009 1.350 1.390 1.250 1.330 150,212 +0.05(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.