Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q A D Inc Cl B (NQ: QADB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 49.37 49.37 49.21 49.21 1,200 -0.27(-0.55%)
Apr 29, 2021 49.48 49.48 49.48 49.48 207 -1.49(-2.92%)
Apr 28, 2021 50.77 50.96 50.77 50.96 1,017 +0.75(+1.49%)
Apr 27, 2021 50.21 50.21 50.21 72 +0.06(+0.12%)
Apr 26, 2021 50.15 50.15 49.91 50.15 1,230 -1.75(-3.37%)
Apr 23, 2021 51.90 51.90 51.90 231 +0.00(+0.00%)
Apr 22, 2021 51.90 51.90 51.90 261 +0.00(+0.00%)
Apr 21, 2021 51.90 51.90 51.90 17 +0.00(+0.00%)
Apr 20, 2021 51.90 51.90 51.90 14 +0.00(+0.00%)
Apr 19, 2021 51.90 51.90 51.90 65 +0.00(+0.00%)
Apr 16, 2021 51.90 51.90 51.90 36 +0.00(+0.00%)
Apr 15, 2021 51.90 51.90 51.90 37 +0.00(+0.00%)
Apr 14, 2021 51.90 51.90 51.90 45 +0.00(+0.00%)
Apr 13, 2021 51.90 51.90 51.90 12 +0.00(+0.00%)
Apr 12, 2021 51.90 51.90 51.90 85 +0.00(+0.00%)
Apr 09, 2021 51.90 51.90 51.90 17 +0.00(+0.00%)
Apr 08, 2021 51.90 51.90 51.90 51.90 1,150 +0.80(+1.56%)
Apr 07, 2021 51.10 51.10 51.10 593 +0.00(+0.00%)
Apr 06, 2021 50.89 51.10 50.49 51.10 1,984 +5.39(+11.79%)
Apr 05, 2021 45.71 45.71 45.71 173 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.