Indicators

Q A D Inc Cl B (NQ: QADB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012	11.54	11.55	11.55	11.55	1,082	+0.07(+0.64%)
Apr 26, 2012	11.60	11.60	11.47	11.48	1,084	-0.17(-1.43%)
Apr 25, 2012	11.64	11.69	11.46	11.64	1,138	+0.18(+1.61%)
Apr 24, 2012	11.47	11.64	11.46	11.46	865	+0.00(+0.00%)
Apr 23, 2012	11.46	11.55	11.46	11.46	1,404	-0.11(-0.96%)
Apr 19, 2012	11.48	11.57	11.57	11.57	3,355	-0.04(-0.32%)
Apr 18, 2012	11.72	11.83	11.41	11.60	4,501	-0.13(-1.10%)
Apr 17, 2012	11.47	11.73	11.47	11.73	1,164	+0.18(+1.60%)
Apr 16, 2012	11.55	11.55	11.46	11.55	757	+0.06(+0.48%)
Apr 13, 2012	11.70	11.70	11.32	11.49	3,355	+0.18(+1.55%)
Apr 12, 2012	11.07	11.90	11.07	11.32	8,739	+0.30(+2.68%)
Apr 11, 2012	11.32	11.36	10.65	11.02	4,004	-0.16(-1.41%)
Apr 10, 2012	11.41	11.43	11.18	11.18	1,962	-0.37(-3.20%)
Apr 09, 2012	11.92	11.92	11.46	11.55	2,766	-0.57(-4.73%)
Apr 05, 2012	10.99	12.12	10.99	12.12	4,675	+0.49(+4.21%)
Apr 04, 2012	11.96	11.96	11.28	11.63	5,123	-0.30(-2.48%)
Apr 03, 2012	11.74	12.00	11.74	11.93	890	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.