Indicators

Providence Svc Cp (NQ: PRSC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	44.13	44.51	43.77	44.00	56,430	+0.01(+0.01%)
Apr 27, 2017	44.30	44.41	43.85	43.99	43,345	-0.08(-0.17%)
Apr 26, 2017	44.02	44.71	44.00	44.07	51,632	+0.14(+0.32%)
Apr 25, 2017	43.90	44.17	43.80	43.93	50,977	+0.19(+0.43%)
Apr 24, 2017	44.44	44.62	43.63	43.74	56,995	+0.01(+0.02%)
Apr 21, 2017	43.65	44.15	43.27	43.73	53,253	-0.09(-0.21%)
Apr 20, 2017	44.18	44.18	43.77	43.82	36,016	-0.11(-0.25%)
Apr 19, 2017	43.51	43.98	43.51	43.93	58,199	+0.48(+1.10%)
Apr 18, 2017	43.43	43.63	42.99	43.45	32,635	-0.13(-0.30%)
Apr 17, 2017	43.53	43.66	43.21	43.58	37,575	+0.17(+0.39%)
Apr 13, 2017	43.80	43.90	43.25	43.41	40,464	-0.54(-1.23%)
Apr 12, 2017	44.10	44.21	43.28	43.95	47,264	-0.07(-0.16%)
Apr 11, 2017	43.92	44.39	43.74	44.02	63,696	-0.13(-0.29%)
Apr 10, 2017	43.78	44.47	43.70	44.15	50,135	+0.33(+0.75%)
Apr 07, 2017	43.78	44.45	43.62	43.82	61,733	-0.05(-0.11%)
Apr 06, 2017	42.76	43.93	42.76	43.87	79,416	+0.57(+1.32%)
Apr 05, 2017	43.83	44.13	43.08	43.30	116,010	-0.23(-0.53%)
Apr 04, 2017	44.30	45.08	43.35	43.53	78,393	-0.88(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.