Indicators

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.600	6.650	6.450	6.550	27,298	+0.00(+0.00%)
Apr 27, 2017	6.450	6.600	6.450	6.550	54,232	+0.00(+0.00%)
Apr 26, 2017	6.050	6.625	6.050	6.550	35,429	-0.15(-2.24%)
Apr 25, 2017	6.700	6.700	6.529	6.700	29,738	+0.10(+1.52%)
Apr 24, 2017	6.550	6.700	6.500	6.600	23,845	+0.20(+3.12%)
Apr 21, 2017	6.400	6.700	5.900	6.400	32,380	-0.05(-0.78%)
Apr 20, 2017	6.850	6.850	6.450	6.450	47,355	-0.40(-5.84%)
Apr 19, 2017	6.500	6.925	6.400	6.850	100,300	+0.40(+6.20%)
Apr 18, 2017	6.500	6.500	6.400	6.450	10,901	-0.05(-0.77%)
Apr 17, 2017	6.400	6.500	6.400	6.500	9,199	+0.00(+0.00%)
Apr 13, 2017	6.450	6.500	6.450	6.500	42,563	+0.00(+0.00%)
Apr 12, 2017	6.465	6.500	6.450	6.500	15,097	+0.05(+0.78%)
Apr 11, 2017	6.500	6.500	6.450	6.450	6,446	-0.05(-0.77%)
Apr 10, 2017	6.200	6.500	6.150	6.500	35,093	+0.30(+4.84%)
Apr 07, 2017	6.255	6.300	6.085	6.200	24,386	-0.10(-1.59%)
Apr 06, 2017	6.150	6.350	6.150	6.300	19,480	+0.10(+1.61%)
Apr 05, 2017	6.450	6.450	6.200	6.200	17,535	-0.15(-2.36%)
Apr 04, 2017	6.400	6.450	6.300	6.350	32,080	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.