Indicators

Pacific Mercantile (NQ: PMBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.950	6.230	5.831	5.990	18,254	+0.02(+0.33%)
Apr 27, 2012	5.770	6.000	5.730	5.970	15,388	+0.16(+2.75%)
Apr 26, 2012	5.560	5.880	5.560	5.810	17,790	+0.25(+4.50%)
Apr 25, 2012	5.380	5.560	5.300	5.560	21,515	+0.18(+3.35%)
Apr 24, 2012	5.320	5.400	5.280	5.380	40,137	+0.06(+1.13%)
Apr 23, 2012	5.340	5.360	5.290	5.320	70,219	-0.02(-0.37%)
Apr 20, 2012	5.350	5.360	5.320	5.340	13,795	-0.02(-0.37%)
Apr 19, 2012	5.300	5.360	5.270	5.360	5,353	+0.02(+0.37%)
Apr 18, 2012	5.360	5.360	5.300	5.340	6,700	-0.02(-0.35%)
Apr 17, 2012	5.360	5.380	5.260	5.359	39,318	-0.02(-0.39%)
Apr 16, 2012	5.400	5.400	5.300	5.380	17,730	-0.03(-0.55%)
Apr 13, 2012	5.410	5.410	5.260	5.410	18,053	+0.01(+0.19%)
Apr 12, 2012	5.240	5.420	5.240	5.400	6,120	+0.20(+3.85%)
Apr 11, 2012	5.200	5.200	5.141	5.200	22,959	+0.00(+0.00%)
Apr 10, 2012	5.160	5.200	5.060	5.200	18,427	+0.08(+1.56%)
Apr 09, 2012	5.200	5.240	5.030	5.120	22,762	-0.11(-2.10%)
Apr 05, 2012	5.268	5.280	5.070	5.230	13,721	+0.03(+0.58%)
Apr 04, 2012	5.430	5.430	5.060	5.200	34,701	-0.20(-3.70%)
Apr 03, 2012	5.500	5.500	5.390	5.400	21,918	-0.10(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.