Indicators

Ossen Innovation Company ADR (NQ: OSN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.060	2.130	2.060	2.130	650	+0.01(+0.47%)
Apr 27, 2017	2.090	2.140	2.090	2.120	2,314	+0.00(+0.00%)
Apr 26, 2017	2.020	2.120	2.020	2.120	21,297	+0.07(+3.41%)
Apr 25, 2017	2.090	2.100	2.040	2.050	22,084	-0.00(-0.00%)
Apr 24, 2017	2.050	2.080	1.990	2.050	33,423	-0.02(-0.96%)
Apr 21, 2017	2.020	2.150	1.980	2.070	19,058	+0.01(+0.48%)
Apr 20, 2017	2.070	2.180	2.010	2.060	31,685	-0.04(-1.76%)
Apr 19, 2017	2.080	2.097	1.960	2.097	34,710	+0.08(+3.81%)
Apr 18, 2017	2.140	2.240	2.020	2.020	20,089	-0.04(-1.94%)
Apr 17, 2017	2.043	2.080	2.010	2.060	3,211	+0.01(+0.49%)
Apr 13, 2017	2.020	2.070	2.020	2.050	1,703	-0.03(-1.44%)
Apr 12, 2017	2.070	2.130	2.070	2.080	12,282	+0.02(+0.97%)
Apr 11, 2017	2.230	2.326	2.060	2.060	79,800	-0.11(-5.07%)
Apr 10, 2017	2.150	2.200	2.147	2.170	66,966	+0.03(+1.40%)
Apr 07, 2017	2.100	2.200	2.030	2.140	48,905	+0.05(+2.39%)
Apr 06, 2017	2.090	2.090	2.090	2.090	739	-0.02(-0.95%)
Apr 05, 2017	2.100	2.113	2.100	2.110	2,622	-0.07(-3.21%)
Apr 04, 2017	2.100	2.186	2.090	2.180	3,823	+0.13(+6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.