Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	8.000	8.045	7.619	7.660	10,099,760	-1.34(-14.90%)
Apr 29, 2010	8.927	9.072	8.909	9.001	13,105,820	+0.13(+1.50%)
Apr 28, 2010	8.844	8.991	8.844	8.868	1,307,870	+0.08(+0.85%)
Apr 27, 2010	8.799	8.955	8.765	8.793	871,820	-0.04(-0.50%)
Apr 26, 2010	8.731	8.873	8.731	8.837	526,990	+0.06(+0.67%)
Apr 23, 2010	8.725	8.828	8.725	8.778	910,290	+0.03(+0.33%)
Apr 22, 2010	8.652	8.754	8.550	8.749	496,160	+0.03(+0.37%)
Apr 21, 2010	8.704	8.758	8.628	8.717	545,340	+0.05(+0.53%)
Apr 20, 2010	8.438	8.672	8.390	8.671	1,479,450	+0.28(+3.29%)
Apr 19, 2010	8.414	8.482	8.249	8.395	1,043,520	-0.03(-0.40%)
Apr 16, 2010	8.485	8.495	8.401	8.429	1,418,080	-0.04(-0.53%)
Apr 15, 2010	8.502	8.560	8.467	8.474	870,580	-0.05(-0.54%)
Apr 14, 2010	8.503	8.562	8.494	8.520	1,140,820	+0.03(+0.40%)
Apr 13, 2010	8.444	8.534	8.401	8.486	1,342,480	+0.04(+0.52%)
Apr 12, 2010	8.540	8.540	8.426	8.442	827,130	-0.10(-1.22%)
Apr 09, 2010	8.600	8.602	8.535	8.546	624,740	-0.05(-0.62%)
Apr 08, 2010	8.600	8.620	8.566	8.599	699,710	-0.03(-0.32%)
Apr 07, 2010	8.561	8.645	8.561	8.627	843,830	+0.03(+0.40%)
Apr 06, 2010	8.567	8.617	8.556	8.593	678,840	+0.01(+0.14%)
Apr 05, 2010	8.568	8.595	8.542	8.581	474,450	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Microstrategy Cl A (NQ: MSTR )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Microstrategy Cl A (NQ: MSTR )

Historical Prices

Sections

Services