Indicators

Mcgrath Rentcorp (NQ: MGRC )

110.76 +0.53 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	20.10	20.19	19.72	19.95	100,665	-0.08(-0.39%)
Apr 28, 2011	19.71	20.03	19.64	20.03	68,909	+0.32(+1.64%)
Apr 27, 2011	19.59	19.81	19.42	19.71	87,940	+0.05(+0.25%)
Apr 26, 2011	18.82	19.89	18.82	19.66	116,090	+0.32(+1.67%)
Apr 25, 2011	19.14	19.40	19.10	19.33	94,843	+0.08(+0.40%)
Apr 21, 2011	19.34	19.34	18.98	19.26	107,140	+0.21(+1.13%)
Apr 20, 2011	19.01	19.05	18.77	19.04	137,941	+0.35(+1.90%)
Apr 19, 2011	18.74	18.89	18.61	18.69	54,537	+0.06(+0.30%)
Apr 18, 2011	18.77	18.93	18.48	18.63	98,119	-0.39(-2.07%)
Apr 15, 2011	18.48	19.13	18.27	19.03	130,042	+0.44(+2.34%)
Apr 14, 2011	18.00	18.72	18.00	18.59	70,027	+0.40(+2.20%)
Apr 13, 2011	18.20	18.37	18.02	18.19	90,523	+0.07(+0.39%)
Apr 12, 2011	18.43	18.62	18.12	18.12	54,806	-0.48(-2.58%)
Apr 11, 2011	19.04	19.04	18.39	18.60	115,629	-0.49(-2.59%)
Apr 08, 2011	19.68	19.88	18.98	19.09	106,936	+0.26(+1.41%)
Apr 07, 2011	19.09	19.09	18.82	18.83	37,472	-0.17(-0.88%)
Apr 06, 2011	18.82	19.14	18.58	19.00	51,485	+0.35(+1.87%)
Apr 05, 2011	19.06	19.06	18.53	18.65	115,034	-0.52(-2.69%)
Apr 04, 2011	19.28	19.44	19.08	19.16	78,728	-0.11(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.