Indicators

Mcgrath Rentcorp (NQ: MGRC )

110.76 +0.53 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	18.00	18.10	17.65	18.07	84,514	-0.01(-0.07%)
Apr 27, 2006	18.03	18.23	17.63	18.09	471,190	-0.05(-0.30%)
Apr 26, 2006	18.31	18.38	18.00	18.14	46,880	-0.05(-0.26%)
Apr 25, 2006	18.30	18.39	17.98	18.19	74,618	-0.13(-0.70%)
Apr 24, 2006	17.88	18.80	17.88	18.31	168,018	+0.36(+1.98%)
Apr 21, 2006	18.51	18.51	17.60	17.96	141,084	-0.36(-1.98%)
Apr 20, 2006	18.77	18.80	18.28	18.32	194,242	-0.42(-2.26%)
Apr 19, 2006	18.94	19.03	18.60	18.74	87,097	-0.13(-0.71%)
Apr 18, 2006	18.65	18.94	18.70	18.88	83,249	+0.23(+1.23%)
Apr 17, 2006	18.66	18.88	18.55	18.65	160,157	-0.05(-0.29%)
Apr 13, 2006	18.53	19.03	18.53	18.70	109,450	+0.03(+0.18%)
Apr 12, 2006	18.72	18.88	18.50	18.67	96,523	-0.05(-0.25%)
Apr 11, 2006	18.99	19.07	18.59	18.72	133,326	-0.25(-1.31%)
Apr 10, 2006	19.11	19.30	18.72	18.97	127,984	-0.03(-0.18%)
Apr 07, 2006	18.79	19.11	18.57	19.00	159,239	+0.32(+1.69%)
Apr 06, 2006	19.11	19.14	18.68	18.68	120,032	-0.58(-3.00%)
Apr 05, 2006	19.34	19.34	18.85	19.26	278,101	+0.09(+0.46%)
Apr 04, 2006	19.46	19.77	18.88	19.17	267,635	-0.52(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.