Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcgrath Rentcorp (NQ: MGRC )

110.23 -1.14 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.541 5.541 5.236 5.236 24,402 -0.23(-4.20%)
Apr 29, 2004 5.459 5.541 5.430 5.466 23,211 -0.04(-0.64%)
Apr 28, 2004 5.539 5.592 5.456 5.501 32,139 -0.07(-1.33%)
Apr 27, 2004 5.593 5.600 5.509 5.575 44,340 +0.03(+0.55%)
Apr 26, 2004 5.508 5.553 5.508 5.545 18,450 +0.08(+1.54%)
Apr 23, 2004 5.466 5.469 5.419 5.461 37,495 +0.00(+0.03%)
Apr 22, 2004 5.459 5.498 5.393 5.459 33,032 +0.04(+0.74%)
Apr 21, 2004 5.393 5.442 5.393 5.419 21,128 -0.04(-0.77%)
Apr 20, 2004 5.346 5.477 5.346 5.461 31,246 +0.04(+0.74%)
Apr 19, 2004 5.422 5.422 5.358 5.420 17,855 +0.00(+0.00%)
Apr 16, 2004 5.259 5.471 5.257 5.420 51,482 +0.16(+3.03%)
Apr 15, 2004 5.286 5.365 5.261 5.261 31,841 -0.12(-2.28%)
Apr 14, 2004 5.292 5.402 5.225 5.383 77,074 +0.07(+1.39%)
Apr 13, 2004 5.311 5.412 5.235 5.309 41,959 -0.04(-0.69%)
Apr 12, 2004 5.356 5.388 5.296 5.346 53,565 +0.01(+0.16%)
Apr 08, 2004 5.352 5.377 5.336 5.338 91,061 +0.01(+0.09%)
Apr 07, 2004 5.311 5.367 5.303 5.333 49,696 +0.02(+0.44%)
Apr 06, 2004 5.276 5.353 5.256 5.309 20,235 +0.03(+0.51%)
Apr 05, 2004 5.260 5.326 5.260 5.282 46,125 -0.01(-0.22%)
Apr 02, 2004 5.131 5.298 5.113 5.294 20,235 +0.16(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.