Indicators

Medallion Bank Fixed-To-Floating Rate Non-Cumula (NQ: MBNKP )

25.18 -0.05 (-0.21%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				21.14	313	-0.34(-1.57%)
Apr 25, 2022				21.48	1	+0.24(+1.11%)
Apr 22, 2022	21.50	21.52	21.23	21.24	6,094	-0.32(-1.49%)
Apr 21, 2022	21.56	21.62	21.48	21.56	16,063	+0.00(+0.00%)
Apr 20, 2022	21.90	21.90	21.56	21.56	2,499	-0.46(-2.09%)
Apr 19, 2022	22.02	22.02	21.99	22.02	6,604	-0.18(-0.79%)
Apr 18, 2022	22.11	22.20	22.11	22.20	308	+0.00(+0.00%)
Apr 14, 2022	22.05	22.29	22.05	22.20	2,618	-0.20(-0.91%)
Apr 13, 2022	22.40	22.40	22.40	22.40	1,275	+0.38(+1.73%)
Apr 12, 2022	22.01	22.02	22.01	22.02	2,640	-0.03(-0.13%)
Apr 11, 2022	22.11	22.11	22.05	22.05	859	-0.08(-0.38%)
Apr 07, 2022				22.13	127	-0.06(-0.29%)
Apr 05, 2022				22.20	81	+0.19(+0.84%)
Apr 04, 2022	22.53	22.53	21.99	22.01	3,383	-0.13(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.