Indicators

Lcnb Corp (NQ: LCNB )

13.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.37	14.66	14.08	14.20	24,328	-0.17(-1.16%)
Apr 27, 2023	14.20	14.61	14.20	14.37	14,523	+0.19(+1.38%)
Apr 26, 2023	14.28	14.60	14.11	14.17	20,514	-0.10(-0.72%)
Apr 25, 2023	14.69	14.80	14.08	14.27	25,816	-0.62(-4.17%)
Apr 24, 2023	14.85	15.54	14.71	14.89	25,415	-0.38(-2.49%)
Apr 21, 2023	15.49	15.66	15.20	15.27	12,166	-0.31(-1.97%)
Apr 20, 2023	15.68	16.11	15.41	15.58	15,250	-0.30(-1.87%)
Apr 19, 2023	15.73	16.12	15.65	15.88	12,363	+0.32(+2.09%)
Apr 18, 2023	15.87	16.10	15.52	15.55	13,826	-0.36(-2.27%)
Apr 17, 2023	15.85	16.04	15.78	15.91	11,917	+0.04(+0.23%)
Apr 14, 2023	16.12	16.13	15.88	15.88	13,110	-0.13(-0.81%)
Apr 13, 2023	16.00	16.13	15.74	16.01	20,251	+0.00(+0.00%)
Apr 12, 2023	15.79	16.01	15.47	16.01	12,432	+0.13(+0.82%)
Apr 11, 2023	15.23	16.01	15.23	15.88	36,571	+0.64(+4.20%)
Apr 10, 2023	14.95	15.42	14.95	15.24	17,402	+0.17(+1.11%)
Apr 06, 2023	14.94	15.17	14.85	15.07	52,426	+0.00(+0.00%)
Apr 05, 2023	14.83	15.15	14.65	15.07	17,406	+0.19(+1.25%)
Apr 04, 2023	15.14	15.18	14.88	14.88	20,904	-0.24(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.