Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lcnb Corp (NQ: LCNB )

13.71 +0.01 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.85 12.13 11.15 11.59 33,525 -0.60(-4.91%)
Apr 29, 2020 12.13 12.85 11.85 12.19 54,584 +0.31(+2.59%)
Apr 28, 2020 11.97 12.02 10.46 11.89 55,958 +0.36(+3.16%)
Apr 27, 2020 10.21 11.62 10.21 11.52 34,070 +1.42(+14.09%)
Apr 24, 2020 9.678 10.10 9.476 10.10 20,901 +0.39(+4.00%)
Apr 23, 2020 9.775 10.31 9.525 9.711 23,006 -0.14(-1.40%)
Apr 22, 2020 10.08 10.08 9.484 9.848 22,739 +0.20(+2.10%)
Apr 21, 2020 9.703 9.703 9.363 9.646 23,230 +0.08(+0.85%)
Apr 20, 2020 9.533 10.51 9.428 9.565 33,856 -0.34(-3.43%)
Apr 17, 2020 9.824 10.10 9.606 9.905 30,424 +0.48(+5.06%)
Apr 16, 2020 9.323 9.476 8.514 9.428 41,454 +0.00(+0.00%)
Apr 15, 2020 10.17 10.17 9.428 9.428 24,944 -1.35(-12.53%)
Apr 14, 2020 11.21 11.77 10.73 10.78 26,741 -0.24(-2.20%)
Apr 13, 2020 10.88 11.17 10.61 11.02 36,837 +0.00(+0.00%)
Apr 09, 2020 10.44 11.13 10.03 11.02 40,071 +0.74(+7.15%)
Apr 08, 2020 9.630 10.35 9.579 10.28 35,259 +1.05(+11.38%)
Apr 07, 2020 10.11 10.33 8.926 9.234 67,381 -0.87(-8.64%)
Apr 06, 2020 9.298 10.11 9.298 10.11 45,109 +1.37(+15.74%)
Apr 03, 2020 8.854 8.999 8.708 8.732 26,343 -0.29(-3.23%)
Apr 02, 2020 9.015 9.590 8.749 9.024 30,618 +0.08(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.