Indicators

Lcnb Corp (NQ: LCNB )

13.70 -0.01 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.00	16.18	16.00	16.03	7,641	-0.33(-1.99%)
Apr 27, 2017	16.76	16.76	16.34	16.36	49,330	-0.25(-1.53%)
Apr 26, 2017	16.32	17.12	16.32	16.61	28,537	+0.25(+1.55%)
Apr 25, 2017	16.43	17.01	16.21	16.36	21,976	-0.07(-0.44%)
Apr 24, 2017	15.92	16.43	15.92	16.43	30,529	+0.65(+4.13%)
Apr 21, 2017	15.89	15.89	15.71	15.78	10,848	-0.14(-0.91%)
Apr 20, 2017	16.18	16.18	15.78	15.92	13,752	-0.11(-0.68%)
Apr 19, 2017	16.29	16.52	16.02	16.03	41,346	-0.22(-1.34%)
Apr 18, 2017	15.78	16.29	15.31	16.25	66,007	+0.65(+4.18%)
Apr 17, 2017	16.00	16.14	15.56	15.60	16,286	-0.40(-2.49%)
Apr 13, 2017	16.03	16.36	15.71	16.00	13,091	-0.04(-0.23%)
Apr 12, 2017	16.14	16.65	15.67	16.03	62,135	-0.22(-1.34%)
Apr 11, 2017	15.71	16.45	15.71	16.25	26,706	+0.47(+2.98%)
Apr 10, 2017	15.92	16.11	15.31	15.78	59,441	-0.14(-0.91%)
Apr 07, 2017	16.14	16.18	15.78	15.92	10,969	+0.00(+0.00%)
Apr 06, 2017	15.96	15.97	15.85	15.92	14,740	+0.04(+0.23%)
Apr 05, 2017	16.76	16.83	15.82	15.89	23,699	-0.76(-4.57%)
Apr 04, 2017	17.05	17.12	16.54	16.65	22,233	-0.40(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.