Indicators

Kewaunee Scientifi (NQ: KEQU )

41.11 -1.85 (-4.31%)

Streaming Delayed Price Updated: 1:01 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	14.89	15.15	15.15	15.15	27	+0.28(+1.89%)
Apr 27, 2016	14.90	14.90	14.86	14.87	1,241	-0.04(-0.24%)
Apr 26, 2016	14.91	14.91	14.91	14.91	110	+0.00(+0.00%)
Apr 25, 2016	14.81	14.91	14.81	14.91	1,185	+0.06(+0.43%)
Apr 22, 2016	14.95	14.95	14.77	14.85	4,734	-0.02(-0.12%)
Apr 21, 2016	14.86	14.87	14.74	14.86	5,633	+0.02(+0.12%)
Apr 20, 2016	14.86	14.95	14.85	14.85	5,299	-0.01(-0.06%)
Apr 18, 2016	15.02	14.85	14.85	14.85	1	-0.12(-0.79%)
Apr 15, 2016	15.04	15.18	14.97	14.97	2,032	-0.21(-1.37%)
Apr 14, 2016	15.24	15.24	15.18	15.18	1,106	-0.18(-1.16%)
Apr 13, 2016	15.04	15.36	15.03	15.36	2,300	-0.00(-0.02%)
Apr 12, 2016	15.24	15.36	15.24	15.36	1,397	+0.14(+0.89%)
Apr 11, 2016	15.21	15.23	15.12	15.23	6,590	+0.22(+1.45%)
Apr 08, 2016	15.10	15.10	14.97	15.01	2,683	-0.01(-0.05%)
Apr 07, 2016	15.19	15.19	15.02	15.02	1,491	-0.19(-1.26%)
Apr 06, 2016	15.21	15.21	15.21	15.21	268	+0.03(+0.18%)
Apr 05, 2016	15.18	15.18	15.18	15.18	316	+0.15(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.