Indicators

Kewaunee Scientifi (NQ: KEQU )

39.81 -1.19 (-2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	14.32	14.39	14.39	14.39	7	+0.30(+2.12%)
Apr 28, 2014	14.10	14.10	14.09	14.09	584	-0.21(-1.50%)
Apr 25, 2014	14.07	14.31	13.71	14.31	11,652	+0.25(+1.77%)
Apr 24, 2014	14.33	14.33	14.03	14.06	2,114	-0.22(-1.56%)
Apr 23, 2014	14.31	14.31	13.89	14.28	9,679	-0.03(-0.24%)
Apr 22, 2014	13.70	14.33	13.69	14.31	6,838	+0.13(+0.90%)
Apr 21, 2014	13.69	14.19	13.69	14.19	4,745	+0.24(+1.72%)
Apr 17, 2014	13.95	13.95	13.95	13.95	467	+0.26(+1.88%)
Apr 16, 2014	13.69	13.69	13.69	13.69	233	-0.21(-1.48%)
Apr 15, 2014	13.66	13.90	13.66	13.90	937	+0.08(+0.56%)
Apr 14, 2014	13.84	13.84	13.82	13.82	1,168	+0.00(+0.00%)
Apr 10, 2014	13.82	13.82	13.82	13.82	0	+0.02(+0.12%)
Apr 09, 2014	13.69	13.80	13.69	13.80	1,348	-0.03(-0.25%)
Apr 04, 2014	14.16	13.84	13.84	13.84	1	-0.28(-2.00%)
Apr 03, 2014	14.16	14.19	14.12	14.12	2,688	+0.00(+0.00%)
Apr 02, 2014	14.10	14.33	14.10	14.12	5,446	-0.07(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.