Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jason Indst (NQ: JASN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.270 7.420 7.250 7.345 25,637 +0.08(+1.03%)
Apr 29, 2015 7.410 7.438 7.270 7.270 15,106 -0.11(-1.49%)
Apr 28, 2015 7.370 7.429 7.300 7.380 16,802 +0.02(+0.27%)
Apr 27, 2015 7.580 7.660 7.320 7.360 19,019 -0.17(-2.26%)
Apr 24, 2015 7.560 7.618 7.460 7.530 23,581 +0.00(+0.07%)
Apr 23, 2015 7.450 7.630 7.450 7.525 45,035 +0.04(+0.60%)
Apr 22, 2015 7.670 7.710 7.380 7.480 32,381 -0.14(-1.84%)
Apr 21, 2015 7.700 7.735 7.600 7.620 19,182 -0.08(-1.04%)
Apr 20, 2015 7.760 7.830 7.650 7.700 17,212 -0.05(-0.65%)
Apr 17, 2015 7.830 7.830 7.620 7.750 27,171 +0.00(+0.00%)
Apr 16, 2015 7.530 7.820 7.530 7.750 44,424 +0.01(+0.13%)
Apr 15, 2015 7.680 7.800 7.680 7.740 15,959 +0.10(+1.31%)
Apr 14, 2015 7.780 7.880 7.600 7.640 21,990 -0.10(-1.29%)
Apr 13, 2015 7.600 7.840 7.570 7.740 22,360 +0.17(+2.25%)
Apr 10, 2015 7.520 7.590 7.370 7.570 38,132 +0.08(+1.07%)
Apr 09, 2015 7.300 7.610 7.300 7.490 23,436 +0.15(+2.04%)
Apr 08, 2015 6.950 7.440 6.950 7.340 39,259 +0.42(+6.07%)
Apr 07, 2015 6.780 6.990 6.750 6.920 928,746 +0.13(+1.91%)
Apr 06, 2015 6.930 6.940 6.760 6.790 194,586 -0.16(-2.30%)
Apr 02, 2015 6.980 6.950 6.950 6.950 11,400 -0.06(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.