Indicators

Innospec Inc (NQ: IOSP )

126.25 -2.98 (-2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.57	24.83	24.31	24.61	139,164	-0.07(-0.30%)
Apr 27, 2012	24.30	24.78	24.21	24.69	113,007	+0.37(+1.51%)
Apr 26, 2012	24.30	24.67	24.02	24.32	415,229	+0.08(+0.34%)
Apr 25, 2012	23.90	24.24	23.78	24.24	143,564	+0.52(+2.20%)
Apr 24, 2012	23.71	23.76	23.24	23.72	142,635	-0.04(-0.17%)
Apr 23, 2012	24.23	24.38	23.66	23.76	308,475	-1.10(-4.42%)
Apr 20, 2012	25.61	25.61	24.78	24.86	280,793	-0.42(-1.67%)
Apr 19, 2012	25.54	25.64	25.00	25.28	112,446	-0.20(-0.77%)
Apr 18, 2012	25.41	25.68	25.17	25.48	180,999	-0.02(-0.06%)
Apr 17, 2012	25.48	25.75	25.19	25.49	196,778	+0.24(+0.97%)
Apr 16, 2012	25.35	25.52	24.93	25.25	137,108	+0.02(+0.06%)
Apr 13, 2012	25.57	25.57	25.09	25.23	541,757	-0.53(-2.05%)
Apr 12, 2012	25.09	25.90	25.00	25.76	137,084	+0.75(+2.99%)
Apr 11, 2012	25.34	25.34	24.87	25.01	232,309	-0.02(-0.10%)
Apr 10, 2012	25.24	25.41	24.48	25.04	236,243	-0.20(-0.81%)
Apr 09, 2012	24.96	25.35	24.70	25.24	114,044	-0.09(-0.35%)
Apr 05, 2012	25.46	25.72	25.17	25.33	177,331	-0.32(-1.24%)
Apr 04, 2012	25.62	26.43	25.44	25.65	153,391	-0.20(-0.76%)
Apr 03, 2012	25.84	26.20	25.74	25.84	264,011	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.