Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Gold Strategy Target Income ETF (NQ: IGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4438 0.4609 0.4302 0.4550 52,898 -0.01(-1.58%)
Apr 29, 2019 0.4469 0.4623 0.4340 0.4623 128,594 +0.02(+3.45%)
Apr 26, 2019 0.4500 0.4503 0.4301 0.4469 69,100 +0.00(+0.63%)
Apr 25, 2019 0.4610 0.4697 0.4400 0.4441 79,944 -0.02(-4.27%)
Apr 24, 2019 0.4900 0.4900 0.4600 0.4639 118,065 -0.02(-3.15%)
Apr 23, 2019 0.4600 0.4800 0.4500 0.4790 97,492 +0.01(+1.94%)
Apr 22, 2019 0.4778 0.5000 0.4600 0.4699 127,604 -0.02(-4.10%)
Apr 18, 2019 0.5026 0.5026 0.4677 0.4900 32,600 +0.00(+0.00%)
Apr 17, 2019 0.4800 0.5012 0.4602 0.4900 131,563 -0.00(-0.57%)
Apr 16, 2019 0.5022 0.5293 0.4600 0.4928 124,467 -0.04(-7.04%)
Apr 15, 2019 0.5400 0.5500 0.5000 0.5301 93,861 -0.03(-5.34%)
Apr 12, 2019 0.5300 0.5621 0.5100 0.5600 76,800 -0.00(-0.02%)
Apr 11, 2019 0.5500 0.5700 0.5100 0.5601 105,720 +0.00(+0.04%)
Apr 10, 2019 0.5126 0.6300 0.5100 0.5599 591,724 +0.05(+9.78%)
Apr 09, 2019 0.5000 0.5400 0.4900 0.5100 135,393 -0.05(-8.88%)
Apr 08, 2019 0.5700 0.5788 0.5101 0.5597 1,033,348 +0.08(+16.60%)
Apr 05, 2019 0.4600 0.4950 0.4420 0.4800 332,900 +0.01(+2.83%)
Apr 04, 2019 0.4700 0.5099 0.4400 0.4668 368,141 -0.07(-12.65%)
Apr 03, 2019 0.5225 0.5500 0.5200 0.5344 136,785 -0.01(-1.67%)
Apr 02, 2019 0.5199 0.5500 0.5142 0.5435 141,875 +0.02(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.