Indicators

Europe Smallcap Ishares MSCI ETF (NQ: IEUS )

59.22 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	53.08	53.58	53.05	53.58	2,839	+0.43(+0.80%)
Apr 27, 2023	52.80	53.19	52.77	53.15	4,423	+0.80(+1.52%)
Apr 26, 2023	52.51	52.73	52.36	52.36	2,664	+0.19(+0.37%)
Apr 25, 2023	52.63	52.63	52.16	52.16	1,293	-0.93(-1.75%)
Apr 24, 2023	53.11	53.11	52.91	53.09	31,055	+0.12(+0.23%)
Apr 21, 2023	52.58	52.98	52.58	52.97	32,328	+0.32(+0.61%)
Apr 20, 2023	52.67	52.75	52.65	52.65	1,366	-0.31(-0.58%)
Apr 19, 2023	52.91	53.04	52.89	52.96	1,597	-0.24(-0.46%)
Apr 18, 2023	53.19	53.30	53.06	53.20	6,543	+0.01(+0.02%)
Apr 17, 2023	53.00	53.19	52.80	53.19	2,594	+0.01(+0.02%)
Apr 14, 2023	53.33	53.33	52.87	53.18	20,482	+0.07(+0.12%)
Apr 13, 2023	52.80	53.17	52.80	53.12	4,313	+0.80(+1.52%)
Apr 12, 2023	52.47	52.64	52.20	52.32	10,847	+0.23(+0.45%)
Apr 11, 2023	51.88	52.18	51.88	52.09	8,195	+0.62(+1.21%)
Apr 10, 2023	51.24	51.52	51.11	51.46	3,040	-0.22(-0.43%)
Apr 06, 2023	51.10	51.69	51.10	51.69	6,462	+0.61(+1.20%)
Apr 05, 2023	51.18	51.28	50.90	51.08	11,589	-1.05(-2.01%)
Apr 04, 2023	52.23	52.23	51.96	52.12	5,768	+0.16(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.