Indicators

Europe Smallcap Ishares MSCI ETF (NQ: IEUS )

59.65 +0.73 (+1.24%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	41.92	41.92	41.81	41.86	20,505	+0.06(+0.14%)
Apr 27, 2017	41.65	41.82	41.59	41.80	13,510	+0.25(+0.61%)
Apr 26, 2017	41.56	41.61	41.47	41.55	13,414	+0.03(+0.08%)
Apr 25, 2017	41.28	41.56	41.28	41.51	15,917	+0.48(+1.16%)
Apr 24, 2017	40.83	41.08	40.83	41.04	5,392	+1.02(+2.54%)
Apr 21, 2017	39.98	40.02	39.86	40.02	36,647	-0.12(-0.29%)
Apr 20, 2017	40.18	40.23	40.08	40.14	10,153	+0.28(+0.70%)
Apr 19, 2017	40.00	40.02	39.86	39.86	6,929	+0.05(+0.12%)
Apr 18, 2017	39.63	39.84	39.62	39.81	4,162	-0.10(-0.25%)
Apr 17, 2017	39.83	39.91	39.69	39.91	9,087	+0.27(+0.69%)
Apr 13, 2017	39.70	39.72	39.53	39.63	9,561	-0.14(-0.35%)
Apr 12, 2017	39.65	39.77	39.57	39.77	5,921	+0.24(+0.62%)
Apr 11, 2017	39.40	39.53	39.40	39.53	3,024	+0.17(+0.43%)
Apr 10, 2017	39.34	39.43	39.34	39.36	11,308	+0.14(+0.35%)
Apr 07, 2017	39.25	39.25	39.22	39.22	6,543	-0.06(-0.14%)
Apr 06, 2017	39.43	39.43	39.17	39.28	55,889	+0.08(+0.21%)
Apr 05, 2017	39.31	39.34	39.14	39.20	12,078	+0.02(+0.05%)
Apr 04, 2017	39.03	39.23	39.03	39.17	9,643	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.