Indicators

Europe Smallcap Ishares MSCI ETF (NQ: IEUS )

59.65 +0.73 (+1.24%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	35.68	35.74	35.68	35.74	1,084	+0.09(+0.27%)
Apr 28, 2014	35.64	35.64	35.64	35.64	342	-0.02(-0.05%)
Apr 25, 2014	35.70	35.70	35.66	35.66	1,661	+0.04(+0.11%)
Apr 24, 2014	35.68	35.81	35.58	35.62	66,043	-0.20(-0.56%)
Apr 23, 2014	35.92	35.92	35.69	35.82	1,333	-0.02(-0.06%)
Apr 22, 2014	35.81	35.90	35.62	35.84	2,695	+0.40(+1.13%)
Apr 21, 2014	35.98	35.98	35.34	35.44	22,652	-0.44(-1.22%)
Apr 17, 2014	35.81	35.88	35.88	35.88	5,188	+0.34(+0.95%)
Apr 16, 2014	35.45	35.54	35.30	35.54	4,346	+0.39(+1.12%)
Apr 14, 2014	35.15	35.15	35.15	35.15	115	-0.32(-0.89%)
Apr 11, 2014	35.60	35.60	35.47	35.47	1,396	-0.34(-0.95%)
Apr 10, 2014	36.37	36.37	35.73	35.80	6,066	-0.68(-1.86%)
Apr 09, 2014	35.95	36.48	35.87	36.48	12,194	+0.79(+2.23%)
Apr 08, 2014	35.66	36.06	35.57	35.69	5,007	-0.34(-0.94%)
Apr 07, 2014	36.04	36.04	35.72	36.03	5,504	-0.14(-0.38%)
Apr 04, 2014	36.47	36.47	36.17	36.17	8,940	-0.15(-0.40%)
Apr 03, 2014	36.27	36.32	36.19	36.31	53,879	-0.05(-0.13%)
Apr 02, 2014	36.36	36.36	36.36	36.36	316	+0.26(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.