Indicators

Europe Smallcap Ishares MSCI ETF (NQ: IEUS )

59.65 +0.73 (+1.24%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	29.40	29.40	29.24	29.37	4,503	+0.03(+0.09%)
Apr 28, 2011	29.28	29.35	29.18	29.35	15,337	+0.41(+1.43%)
Apr 27, 2011	29.12	29.12	28.91	28.93	5,578	-0.03(-0.10%)
Apr 26, 2011	28.70	28.98	28.70	28.96	21,890	+0.35(+1.23%)
Apr 25, 2011	28.69	29.00	28.61	28.61	4,224	-0.12(-0.42%)
Apr 21, 2011	28.70	28.73	28.70	28.73	4,693	+0.26(+0.90%)
Apr 20, 2011	28.43	28.47	28.30	28.47	1,615	+0.68(+2.43%)
Apr 19, 2011	27.66	27.84	27.65	27.80	4,861	+0.22(+0.81%)
Apr 18, 2011	27.48	27.57	27.48	27.57	919	-0.45(-1.60%)
Apr 15, 2011	28.02	28.16	28.02	28.02	4,512	-0.12(-0.43%)
Apr 14, 2011	28.07	28.16	28.00	28.14	5,358	+0.15(+0.54%)
Apr 13, 2011	28.11	28.14	27.96	28.00	6,788	+0.20(+0.71%)
Apr 12, 2011	28.04	28.04	27.80	27.80	4,301	-0.37(-1.32%)
Apr 11, 2011	28.27	28.33	28.14	28.17	79,841	-0.17(-0.60%)
Apr 08, 2011	28.28	28.34	28.28	28.34	854	+0.57(+2.05%)
Apr 07, 2011	28.11	28.11	27.74	27.77	7,239	-0.37(-1.32%)
Apr 06, 2011	28.17	28.17	28.09	28.14	1,643	+0.23(+0.83%)
Apr 05, 2011	27.90	28.05	27.90	27.91	2,063	-0.19(-0.67%)
Apr 04, 2011	27.93	28.14	27.93	28.10	7,519	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.