Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.100 3.200 3.090 3.200 0 +0.11(+3.56%)
Apr 29, 2013 3.150 3.150 3.010 3.090 11,109 +0.01(+0.32%)
Apr 26, 2013 3.150 3.150 3.080 3.080 6,569 -0.12(-3.75%)
Apr 25, 2013 3.120 3.200 3.120 3.200 0 +0.09(+2.89%)
Apr 24, 2013 3.070 3.110 3.070 3.110 0 +0.01(+0.32%)
Apr 23, 2013 3.140 3.140 3.080 3.100 24,578 -0.09(-2.82%)
Apr 22, 2013 3.200 3.200 3.130 3.190 5,950 -0.01(-0.32%)
Apr 19, 2013 3.490 3.490 3.130 3.200 14,130 +0.00(+0.00%)
Apr 17, 2013 3.250 3.200 3.200 3.200 1,200 -0.07(-2.14%)
Apr 16, 2013 3.276 3.276 3.270 3.270 500 -0.11(-3.25%)
Apr 15, 2013 3.290 3.480 3.290 3.380 10,040 +0.04(+1.09%)
Apr 12, 2013 3.480 3.480 3.344 3.344 6,207 -0.15(-4.19%)
Apr 11, 2013 3.350 3.490 3.350 3.490 10,396 +0.15(+4.49%)
Apr 10, 2013 3.170 3.380 3.170 3.340 950 +0.00(+0.00%)
Apr 09, 2013 3.340 3.390 3.340 3.340 1,982 +0.02(+0.60%)
Apr 08, 2013 3.138 3.390 3.138 3.320 2,620 +0.19(+6.07%)
Apr 05, 2013 3.050 3.140 3.050 3.130 6,186 +0.01(+0.32%)
Apr 04, 2013 3.160 3.260 3.100 3.120 4,960 -0.08(-2.50%)
Apr 03, 2013 3.330 3.410 2.670 3.200 36,959 -0.23(-6.71%)
Apr 02, 2013 3.600 3.689 3.330 3.430 16,752 -0.17(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.