Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 18.90 18.91 17.62 18.01 61,854 -0.89(-4.72%)
Apr 29, 2010 19.08 19.08 18.42 18.90 58,378 +0.43(+2.33%)
Apr 28, 2010 19.19 19.30 18.06 18.47 89,511 -0.40(-2.12%)
Apr 27, 2010 18.51 19.80 18.47 18.87 193,069 +0.19(+1.01%)
Apr 26, 2010 16.86 18.91 16.85 18.68 330,224 +1.74(+10.28%)
Apr 23, 2010 17.00 17.00 16.70 16.94 42,473 -0.15(-0.88%)
Apr 22, 2010 16.58 17.15 16.52 17.09 59,323 +0.19(+1.12%)
Apr 21, 2010 16.34 16.93 16.30 16.90 76,347 +0.58(+3.55%)
Apr 20, 2010 16.38 16.58 15.82 16.32 105,066 -0.06(-0.37%)
Apr 19, 2010 17.18 17.18 16.14 16.38 206,377 -0.18(-1.09%)
Apr 16, 2010 16.73 17.20 16.20 16.56 192,890 -0.35(-2.07%)
Apr 15, 2010 19.99 19.99 16.71 16.91 440,337 -3.04(-15.23%)
Apr 14, 2010 20.15 20.28 19.75 19.95 61,904 -0.17(-0.86%)
Apr 13, 2010 19.88 20.28 19.75 20.12 103,924 +0.24(+1.21%)
Apr 12, 2010 19.84 20.18 19.50 19.88 160,899 +0.48(+2.47%)
Apr 09, 2010 19.49 19.69 18.70 19.40 87,669 +0.39(+2.05%)
Apr 08, 2010 18.85 19.78 17.85 19.01 150,822 +0.14(+0.74%)
Apr 07, 2010 18.94 19.46 18.27 18.87 58,732 -0.07(-0.37%)
Apr 06, 2010 19.00 19.00 18.20 18.94 64,959 +0.14(+0.74%)
Apr 05, 2010 18.00 18.93 17.92 18.80 140,029 +0.91(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.