Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.720 3.970 3.530 3.700 29,107 -0.06(-1.60%)
Apr 28, 2005 3.730 3.880 3.560 3.760 72,988 -0.07(-1.83%)
Apr 27, 2005 4.070 4.070 3.670 3.830 50,214 -0.22(-5.43%)
Apr 26, 2005 4.380 4.480 4.010 4.050 107,488 -0.52(-11.38%)
Apr 25, 2005 5.000 5.100 4.550 4.570 31,131 -0.25(-5.19%)
Apr 22, 2005 5.290 5.290 4.820 4.820 14,772 -0.12(-2.45%)
Apr 21, 2005 5.000 5.110 4.660 4.941 25,740 -0.02(-0.38%)
Apr 20, 2005 5.010 5.320 4.960 4.960 19,412 -0.16(-3.13%)
Apr 19, 2005 4.900 5.280 4.900 5.120 21,292 +0.37(+7.79%)
Apr 18, 2005 5.130 5.130 4.700 4.750 58,515 -0.24(-4.81%)
Apr 15, 2005 5.200 5.200 4.800 4.990 30,556 -0.23(-4.41%)
Apr 14, 2005 6.070 6.070 4.920 5.220 139,733 -0.50(-8.74%)
Apr 13, 2005 5.909 6.000 5.720 5.720 20,629 -0.18(-3.05%)
Apr 12, 2005 6.020 6.020 5.720 5.900 15,417 -0.20(-3.28%)
Apr 11, 2005 5.990 6.410 5.760 6.100 36,011 +0.25(+4.27%)
Apr 08, 2005 6.110 6.250 5.250 5.850 59,920 -0.35(-5.65%)
Apr 07, 2005 5.880 6.250 5.730 6.200 59,487 +0.15(+2.48%)
Apr 06, 2005 6.360 6.390 5.890 6.050 57,796 -0.37(-5.76%)
Apr 05, 2005 6.309 6.490 6.210 6.420 33,318 +0.04(+0.63%)
Apr 04, 2005 6.500 6.520 6.280 6.380 12,583 -0.13(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.