Indicators

Hawthorn Bancshares (NQ: HWBK )

19.72 +0.17 (+0.87%)

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	16.77	16.77	16.77	16.77	241	+0.32(+1.97%)
Apr 27, 2018	17.09	17.09	16.44	16.44	564	-0.55(-3.25%)
Apr 24, 2018		17.00	17.00	17.00	195	+0.23(+1.37%)
Apr 23, 2018	16.60	16.77	16.60	16.77	563	+0.21(+1.27%)
Apr 20, 2018	16.79	16.79	16.56	16.56	1,855	+0.11(+0.70%)
Apr 19, 2018	16.44	16.44	16.44	16.44	394	+0.04(+0.23%)
Apr 18, 2018	16.60	16.79	16.41	16.41	1,338	-0.44(-2.58%)
Apr 12, 2018		16.84	16.84	16.84	166	+0.15(+0.91%)
Apr 10, 2018		16.69	16.69	16.69	89	+0.28(+1.73%)
Apr 06, 2018		16.41	16.41	16.41	6	+0.00(+0.00%)
Apr 05, 2018	16.22	16.50	16.22	16.41	48,120	+0.61(+3.86%)
Apr 04, 2018	15.82	15.82	15.80	15.80	1,459	+0.31(+1.97%)
Apr 03, 2018	15.80	15.80	15.49	15.49	1,943	-0.23(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.