Indicators

Hawthorn Bancshares (NQ: HWBK )

19.55 -0.06 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.870	4.960	4.870	4.915	1,700	+0.05(+0.94%)
Apr 28, 2011	4.990	5.062	4.869	4.869	11,735	-0.09(-1.82%)
Apr 27, 2011	4.875	4.960	4.839	4.960	5,745	+0.03(+0.61%)
Apr 26, 2011	5.086	5.086	4.869	4.930	6,637	-0.03(-0.61%)
Apr 25, 2011	4.972	5.104	4.960	4.960	1,917	-0.27(-5.17%)
Apr 21, 2011	5.176	5.230	4.954	5.230	4,917	+0.03(+0.58%)
Apr 20, 2011	5.200	5.200	5.200	5.200	831	-0.00(-0.00%)
Apr 19, 2011	5.200	5.200	5.200	5.200	831	-0.01(-0.12%)
Apr 14, 2011	5.206	5.206	5.206	5.206	0	-0.08(-1.59%)
Apr 13, 2011	5.284	5.290	5.284	5.290	10,905	+0.05(+1.03%)
Apr 12, 2011	5.212	5.320	5.212	5.236	1,829	+0.05(+1.04%)
Apr 11, 2011	5.543	5.543	5.182	5.182	998	-0.38(-6.81%)
Apr 07, 2011	5.561	5.561	5.561	5.561	0	+0.34(+6.57%)
Apr 06, 2011	5.326	5.344	5.194	5.218	5,085	-0.19(-3.55%)
Apr 05, 2011	5.390	5.410	5.390	5.410	1,184	-0.02(-0.32%)
Apr 04, 2011	5.429	5.429	5.428	5.428	2,155	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.