Indicators

Hawthorn Bancshares (NQ: HWBK )

19.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	7.713	7.763	7.713	7.763	472	-0.01(-0.09%)
Apr 29, 2010	7.769	7.854	7.769	7.770	535	-0.09(-1.11%)
Apr 28, 2010	7.710	7.857	7.710	7.857	2,888	+0.04(+0.45%)
Apr 27, 2010	7.692	7.822	7.692	7.822	876	-0.13(-1.63%)
Apr 26, 2010	7.745	8.081	7.739	7.951	6,409	+0.24(+3.13%)
Apr 23, 2010	7.663	7.886	7.651	7.710	3,168	-0.18(-2.24%)
Apr 21, 2010	7.886	7.886	7.886	7.886	0	+0.06(+0.75%)
Apr 20, 2010	7.828	7.828	7.822	7.828	679	+0.00(+0.00%)
Apr 19, 2010	7.722	7.881	7.504	7.828	4,993	+0.05(+0.64%)
Apr 15, 2010	7.778	7.778	7.778	7.778	0	-0.02(-0.26%)
Apr 14, 2010	7.804	7.804	7.739	7.798	2,038	+0.02(+0.30%)
Apr 13, 2010	7.651	7.875	7.633	7.775	7,479	+0.12(+1.62%)
Apr 12, 2010	7.633	7.651	7.633	7.651	1,529	+0.12(+1.56%)
Apr 09, 2010	7.539	7.539	7.533	7.533	1,677	+0.00(+0.00%)
Apr 08, 2010	7.510	7.533	7.510	7.533	1,699	+0.00(+0.00%)
Apr 07, 2010	7.380	7.533	7.380	7.533	3,398	+0.07(+0.95%)
Apr 05, 2010	7.463	7.463	7.463	7.463	0	+0.40(+5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.