Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

3.170 +0.050 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 2.873 2.919 2.843 2.843 73,948 -0.02(-0.53%)
Apr 28, 2005 2.889 2.919 2.843 2.858 57,454 -0.02(-0.53%)
Apr 27, 2005 2.896 2.896 2.866 2.873 43,726 -0.01(-0.26%)
Apr 26, 2005 2.873 2.919 2.866 2.881 54,981 +0.01(+0.26%)
Apr 25, 2005 2.889 2.911 2.820 2.873 83,017 +0.05(+1.88%)
Apr 22, 2005 2.798 2.919 2.790 2.820 182,110 +0.02(+0.81%)
Apr 21, 2005 2.805 2.828 2.691 2.798 132,289 +0.02(+0.82%)
Apr 20, 2005 2.767 2.805 2.744 2.775 34,421 +0.01(+0.27%)
Apr 19, 2005 2.691 2.775 2.691 2.767 31,153 +0.08(+2.82%)
Apr 18, 2005 2.805 2.805 2.691 2.691 72,352 -0.11(-3.79%)
Apr 15, 2005 2.744 2.805 2.744 2.798 45,261 +0.01(+0.27%)
Apr 14, 2005 2.843 2.858 2.775 2.790 29,721 -0.09(-3.16%)
Apr 13, 2005 2.911 2.914 2.835 2.881 56,359 -0.01(-0.26%)
Apr 12, 2005 2.843 2.889 2.775 2.889 41,486 +0.08(+2.97%)
Apr 11, 2005 2.714 2.889 2.699 2.805 106,461 +0.05(+1.65%)
Apr 08, 2005 2.752 2.782 2.729 2.760 51,801 -0.01(-0.27%)
Apr 07, 2005 2.820 2.873 2.767 2.767 134,574 -0.08(-2.67%)
Apr 06, 2005 2.904 2.919 2.805 2.843 412,707 -0.05(-1.57%)
Apr 05, 2005 2.843 2.896 2.829 2.889 48,140 +0.03(+1.06%)
Apr 04, 2005 2.881 2.919 2.843 2.858 112,377 -0.05(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.