Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Fn Cum Pfd C (NQ: GFNCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 85.38 85.94 85.36 85.94 1,304 +1.22(+1.44%)
Apr 29, 2019 84.96 84.96 84.72 84.72 1,831 +0.01(+0.01%)
Apr 26, 2019 84.97 84.97 84.72 84.72 597 -0.05(-0.06%)
Apr 25, 2019 85.60 85.60 84.70 84.77 2,092 -0.67(-0.78%)
Apr 24, 2019 85.49 85.64 84.92 85.44 2,034 +0.10(+0.11%)
Apr 23, 2019 84.86 85.52 84.86 85.34 1,175 +0.47(+0.56%)
Apr 22, 2019 84.82 84.90 84.20 84.86 3,353 +0.78(+0.92%)
Apr 18, 2019 84.09 84.49 84.02 84.08 2,443 -0.34(-0.40%)
Apr 17, 2019 84.00 84.42 84.00 84.42 716 -0.09(-0.10%)
Apr 16, 2019 84.00 84.66 84.00 84.51 3,141 +0.04(+0.05%)
Apr 15, 2019 84.21 84.85 83.97 84.47 5,123 -0.43(-0.51%)
Apr 12, 2019 84.72 84.90 84.72 84.90 244 +0.42(+0.50%)
Apr 11, 2019 84.47 84.47 84.47 70 +0.00(+0.00%)
Apr 10, 2019 83.94 84.47 83.92 84.47 1,558 +0.07(+0.08%)
Apr 09, 2019 84.49 84.54 83.92 84.41 1,063 +0.50(+0.60%)
Apr 08, 2019 83.92 83.92 83.90 83.90 739 +0.32(+0.38%)
Apr 05, 2019 83.59 83.59 83.59 39 +0.00(+0.00%)
Apr 04, 2019 83.59 83.59 83.59 83.59 443 -0.27(-0.32%)
Apr 03, 2019 83.85 83.85 83.85 73 +0.00(+0.00%)
Apr 02, 2019 83.85 83.85 83.85 83.85 164 -0.29(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.