Indicators

General Fn Cum Pfd C (NQ: GFNCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	52.73	52.73	50.97	50.97	1,544	-1.53(-2.91%)
Apr 28, 2016	51.28	52.49	51.28	52.49	3,290	+1.83(+3.61%)
Apr 27, 2016	50.57	50.66	50.57	50.66	653	+1.44(+2.92%)
Apr 26, 2016	49.22	50.42	49.22	49.23	3,351	+0.04(+0.07%)
Apr 25, 2016	49.22	49.22	49.19	49.19	520	+0.58(+1.19%)
Apr 22, 2016	48.86	48.90	48.61	48.61	856	+0.00(+0.00%)
Apr 21, 2016	48.63	48.63	48.61	48.61	966	+1.23(+2.60%)
Apr 19, 2016	46.46	47.38	47.38	47.38	130	+1.23(+2.67%)
Apr 18, 2016	45.95	46.46	44.92	46.15	2,455	+0.62(+1.35%)
Apr 15, 2016	45.53	45.53	45.53	45.53	219	+0.00(+0.00%)
Apr 12, 2016	45.53	45.53	45.53	45.53	97	+0.00(+0.00%)
Apr 11, 2016	44.27	45.53	43.96	45.53	832	+1.23(+2.78%)
Apr 06, 2016	42.76	44.30	44.30	44.30	975	+1.21(+2.81%)
Apr 04, 2016	43.07	43.09	43.09	43.09	13	-1.21(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.