Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Fn Cum Pfd C (NQ: GFNCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 60.83 60.85 60.85 60.85 19 +0.10(+0.16%)
Apr 28, 2015 60.76 60.76 60.76 60.76 194 -2.61(-4.12%)
Apr 27, 2015 63.37 63.37 63.37 63.37 408 -0.16(-0.24%)
Apr 24, 2015 62.14 63.52 62.14 63.52 2,213 +1.77(+2.87%)
Apr 23, 2015 61.75 61.75 61.75 61.75 180 +0.20(+0.32%)
Apr 21, 2015 61.55 61.55 61.55 61.55 180 +0.00(+0.00%)
Apr 20, 2015 61.55 61.55 61.55 61.55 603 +0.67(+1.09%)
Apr 14, 2015 61.02 60.89 60.89 60.89 9,012 -0.19(-0.32%)
Apr 09, 2015 59.31 61.08 61.08 61.08 99 +1.71(+2.89%)
Apr 02, 2015 59.92 59.37 59.37 59.37 162 -2.21(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.