Indicators

Finjan Holdings (NQ: FNJN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.900	1.990	1.900	1.950	83,636	+0.02(+1.04%)
Apr 27, 2017	2.020	2.100	1.910	1.930	941,452	-0.06(-3.02%)
Apr 26, 2017	2.080	2.080	1.880	1.990	570,805	+0.15(+8.15%)
Apr 25, 2017	1.900	1.900	1.800	1.840	103,370	-0.04(-2.13%)
Apr 24, 2017	1.900	1.910	1.870	1.880	77,918	+0.01(+0.53%)
Apr 21, 2017	1.820	1.881	1.800	1.870	34,897	+0.06(+3.31%)
Apr 20, 2017	1.860	1.900	1.800	1.810	121,650	-0.04(-2.16%)
Apr 19, 2017	1.830	1.950	1.750	1.850	233,489	+0.03(+1.65%)
Apr 18, 2017	2.010	2.110	1.760	1.820	502,592	+0.02(+1.11%)
Apr 17, 2017	1.780	1.830	1.760	1.800	41,287	+0.01(+0.56%)
Apr 13, 2017	1.800	1.830	1.770	1.790	30,031	-0.04(-2.19%)
Apr 12, 2017	1.830	1.860	1.770	1.830	122,916	+0.03(+1.67%)
Apr 11, 2017	1.820	1.830	1.780	1.800	31,785	-0.01(-0.55%)
Apr 10, 2017	1.810	1.840	1.750	1.810	50,528	+0.00(+0.00%)
Apr 07, 2017	1.800	1.820	1.780	1.810	29,265	+0.01(+0.56%)
Apr 06, 2017	1.780	1.800	1.770	1.800	69,090	+0.02(+1.12%)
Apr 05, 2017	1.750	1.800	1.750	1.780	68,306	+0.03(+1.71%)
Apr 04, 2017	1.750	1.800	1.710	1.750	117,977	-0.02(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.