Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.36 +0.05 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.92	14.08	13.81	13.86	131,443	-0.06(-0.45%)
Apr 28, 2022	13.90	14.09	13.69	13.92	96,988	-0.08(-0.58%)
Apr 27, 2022	14.02	14.27	13.82	14.00	85,110	-0.08(-0.58%)
Apr 26, 2022	14.40	14.44	14.02	14.09	67,316	-0.32(-2.20%)
Apr 25, 2022	14.45	14.56	14.12	14.40	114,548	-0.05(-0.31%)
Apr 22, 2022	14.61	14.74	14.38	14.45	70,217	-0.22(-1.48%)
Apr 21, 2022	14.78	14.89	14.61	14.66	68,720	-0.10(-0.67%)
Apr 20, 2022	14.79	14.93	14.70	14.76	85,360	+0.08(+0.55%)
Apr 19, 2022	14.47	14.71	14.46	14.68	104,789	+0.24(+1.63%)
Apr 18, 2022	14.48	14.52	14.20	14.45	57,366	-0.03(-0.19%)
Apr 14, 2022	14.58	14.75	14.36	14.47	73,609	-0.10(-0.68%)
Apr 13, 2022	14.54	14.62	14.49	14.57	39,819	+0.05(+0.37%)
Apr 12, 2022	14.61	14.75	14.47	14.52	63,342	-0.06(-0.43%)
Apr 11, 2022	14.56	14.76	14.55	14.58	51,971	+0.06(+0.44%)
Apr 08, 2022	14.64	14.76	14.48	14.52	67,653	-0.09(-0.62%)
Apr 07, 2022	14.78	14.92	14.56	14.61	87,979	-0.24(-1.58%)
Apr 06, 2022	15.12	15.18	14.82	14.85	78,674	-0.35(-2.32%)
Apr 05, 2022	15.32	15.48	15.19	15.20	55,196	-0.12(-0.77%)
Apr 04, 2022	15.51	15.63	15.18	15.32	62,782	-0.19(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.