Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.31 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.936 4.966 4.922 4.936 0 +0.02(+0.46%)
Apr 29, 2013 4.899 4.936 4.862 4.914 7,386 +0.05(+1.08%)
Apr 26, 2013 4.862 4.929 4.862 4.862 23,845 -0.01(-0.15%)
Apr 25, 2013 4.869 4.892 4.772 4.869 0 -0.06(-1.21%)
Apr 24, 2013 4.899 4.929 4.899 4.929 18,314 +0.01(+0.15%)
Apr 23, 2013 4.862 4.922 4.690 4.922 19,441 +0.10(+2.02%)
Apr 22, 2013 4.727 4.809 4.727 4.824 9,086 -0.05(-1.07%)
Apr 19, 2013 4.630 4.899 4.630 4.877 23,505 +0.23(+4.99%)
Apr 18, 2013 4.622 4.809 4.600 4.645 22,930 +0.04(+0.81%)
Apr 17, 2013 4.615 4.660 4.585 4.607 90,540 -0.04(-0.96%)
Apr 16, 2013 4.705 4.705 4.600 4.652 55,392 +0.01(+0.32%)
Apr 15, 2013 4.862 4.922 4.630 4.637 58,310 -0.19(-4.02%)
Apr 12, 2013 4.847 4.862 4.802 4.832 23,204 -0.03(-0.62%)
Apr 11, 2013 4.802 4.862 4.645 4.862 9,595 +0.04(+0.78%)
Apr 10, 2013 4.577 4.824 4.570 4.824 33,778 +0.25(+5.56%)
Apr 09, 2013 4.645 4.742 4.533 4.570 17,593 -0.11(-2.40%)
Apr 08, 2013 4.712 4.712 4.637 4.682 8,968 +0.00(+0.00%)
Apr 05, 2013 4.682 4.824 4.682 4.682 47,594 -0.10(-2.19%)
Apr 04, 2013 4.690 4.787 4.690 4.787 10,202 -0.01(-0.16%)
Apr 03, 2013 4.862 4.862 4.757 4.794 46,759 +0.03(+0.63%)
Apr 02, 2013 4.794 4.856 4.712 4.764 22,596 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.