Indicators

Farmers & Merch Banc (NQ: FMAO )

22.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.19	22.93	22.04	22.14	8,851	-0.05(-0.22%)
Apr 27, 2023	21.63	23.03	21.63	22.19	11,474	+0.50(+2.33%)
Apr 26, 2023	21.16	21.68	21.16	21.68	14,416	+0.52(+2.48%)
Apr 25, 2023	21.68	21.68	21.16	21.16	11,004	-0.62(-2.85%)
Apr 24, 2023	21.83	22.00	21.36	21.78	9,696	-0.17(-0.75%)
Apr 21, 2023	22.63	22.84	21.91	21.95	21,877	-1.04(-4.52%)
Apr 20, 2023	23.50	23.50	21.87	22.98	16,041	+0.72(+3.23%)
Apr 19, 2023	22.11	22.46	22.01	22.27	11,978	+0.29(+1.33%)
Apr 18, 2023	22.21	22.31	21.84	21.97	9,669	-0.04(-0.18%)
Apr 17, 2023	21.69	22.01	21.64	22.01	8,913	+0.28(+1.30%)
Apr 14, 2023	22.74	22.74	21.72	21.73	11,714	-0.51(-2.31%)
Apr 13, 2023	22.38	22.60	22.14	22.25	19,413	-0.13(-0.56%)
Apr 12, 2023	22.61	22.61	22.04	22.37	14,499	-0.03(-0.13%)
Apr 11, 2023	22.67	22.95	22.18	22.40	10,468	-0.08(-0.35%)
Apr 10, 2023	22.05	22.56	21.77	22.48	25,500	+0.05(+0.22%)
Apr 06, 2023	22.87	22.87	22.16	22.43	9,515	-0.29(-1.28%)
Apr 05, 2023	22.01	22.82	22.01	22.72	16,748	+0.50(+2.23%)
Apr 04, 2023	23.14	23.14	21.84	22.23	13,089	-0.76(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.