Indicators

Farmers & Merch Banc (NQ: FMAO )

22.24 +0.21 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.46	36.49	34.93	36.05	38,872	+0.44(+1.24%)
Apr 28, 2022	34.18	35.85	33.86	35.61	46,739	+1.47(+4.31%)
Apr 27, 2022	33.88	34.46	33.81	34.14	29,717	+0.23(+0.67%)
Apr 26, 2022	34.73	34.91	33.70	33.91	33,276	-1.21(-3.44%)
Apr 25, 2022	35.37	35.60	34.66	35.12	48,361	-0.71(-1.97%)
Apr 22, 2022	36.67	37.30	35.52	35.83	55,931	-2.81(-7.27%)
Apr 21, 2022	37.94	39.25	37.03	38.63	105,188	+0.79(+2.09%)
Apr 20, 2022	35.44	38.33	35.44	37.84	118,122	+2.54(+7.18%)
Apr 19, 2022	33.59	36.49	33.59	35.31	54,824	+1.79(+5.34%)
Apr 18, 2022	32.37	33.52	32.37	33.52	37,995	+0.87(+2.66%)
Apr 14, 2022	32.76	33.40	32.19	32.65	30,632	-0.27(-0.83%)
Apr 13, 2022	32.25	33.24	32.25	32.92	36,638	+0.31(+0.95%)
Apr 12, 2022	32.42	33.69	32.31	32.61	20,360	+0.12(+0.38%)
Apr 11, 2022	33.15	33.43	32.08	32.49	24,313	-0.96(-2.87%)
Apr 08, 2022	33.60	33.79	33.25	33.45	16,867	-0.15(-0.45%)
Apr 07, 2022	34.06	34.31	33.18	33.60	25,972	-0.49(-1.44%)
Apr 06, 2022	34.08	34.51	33.95	34.09	25,840	-0.21(-0.60%)
Apr 05, 2022	34.23	34.89	33.05	34.30	29,612	+0.22(+0.64%)
Apr 04, 2022	33.93	34.36	33.78	34.08	24,427	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.