Indicators

First Business Finan (NQ: FBIZ )

34.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.37	28.85	27.50	27.64	12,120	-0.09(-0.31%)
Apr 27, 2023	27.81	27.92	27.39	27.73	7,365	+0.55(+2.02%)
Apr 26, 2023	26.70	27.36	26.70	27.18	22,059	+0.25(+0.93%)
Apr 25, 2023	27.12	27.46	26.93	26.93	16,209	-0.35(-1.27%)
Apr 24, 2023	27.85	28.02	27.25	27.28	13,350	-0.71(-2.55%)
Apr 21, 2023	28.10	28.51	27.94	27.99	9,530	-0.28(-0.99%)
Apr 20, 2023	28.56	28.56	27.94	28.27	11,445	-0.32(-1.11%)
Apr 19, 2023	27.99	28.79	27.99	28.59	6,964	+0.68(+2.45%)
Apr 18, 2023	28.14	28.14	27.71	27.90	17,259	-0.16(-0.58%)
Apr 17, 2023	27.51	28.07	27.35	28.07	12,620	+0.50(+1.82%)
Apr 14, 2023	28.04	28.04	27.09	27.57	17,370	-0.13(-0.49%)
Apr 13, 2023	27.62	27.83	27.32	27.70	17,280	+0.13(+0.45%)
Apr 12, 2023	27.89	27.89	27.52	27.58	9,329	-0.42(-1.51%)
Apr 11, 2023	28.09	28.13	27.85	28.00	19,179	-0.03(-0.10%)
Apr 10, 2023	28.47	28.69	26.98	28.03	27,469	-0.31(-1.09%)
Apr 06, 2023	28.62	29.16	28.28	28.34	17,255	-0.31(-1.08%)
Apr 05, 2023	28.85	28.85	28.65	28.65	10,125	-0.31(-1.06%)
Apr 04, 2023	29.60	29.60	28.49	28.95	19,296	-0.63(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.